A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).

Tabela de informações diárias de março de 2024

Imprimir

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
26/Fev8,373.002,380.002,140.502,111.0026,100.0016,985.004,9851
27/Fev8,396.502,398.002,146.002,113.0026,075.0017,075.004,9819
28/Fev8,340.502,342.002,130.002,090.0026,100.0017,140.004,9575
29/Fev8,389.002,382.002,163.002,067.0026,375.0017,435.004,9557
01/Mar8,394.002,362.502,183.502,052.5026,150.0017,175.004,9833
Média Semana 098,378.602,372.902,152.602,086.7026,160.0017,162.004,9727
04/Mar8,437.002,393.002,182.502,028.0026,600.0017,575.004,9596
05/Mar8,429.502,418.002,191.502,023.0026,500.0017,600.004,9475
06/Mar8,441.002,446.002,187.502,060.0027,050.0017,475.004,9488
07/Mar8,559.002,495.002,210.002,107.0027,550.0017,660.004,9398
08/Mar8,552.502,501.502,209.002,125.0027,485.0017,845.004,9364
Média Semana 108,483.802,450.702,196.102,068.6027,037.0017,631.004,9464
11/Mar8,522.002,516.002,202.002,113.0027,450.0017,910.004,9751
12/Mar8,566.002,535.002,213.502,134.0027,600.0018,135.004,9777
13/Mar8,727.002,524.002,224.002,164.0027,625.0018,165.004,9813
14/Mar8,791.502,519.502,205.002,142.0028,055.0017,755.004,9803
15/Mar8,906.502,524.002,218.502,107.0028,410.0018,000.004,9768
Média Semana 118,702.602,523.702,212.602,132.0027,828.0017,993.004,9782
18/Mar8,973.002,515.502,224.502,094.0028,550.0017,680.004,9937
19/Mar8,875.002,467.002,202.502,042.0027,805.0017,500.005,0124
20/Mar8,790.002,462.002,231.502,015.5026,900.0017,300.005,0352
21/Mar8,873.502,501.002,264.002,031.0027,700.0017,430.005,0120
22/Mar8,741.002,449.002,246.501,992.5027,550.0017,160.004,9807
Média Semana 128,850.502,478.902,233.802,035.0027,701.0017,414.005,0068
25/Mar8,745.002,437.002,267.501,992.0027,525.0016,865.004,9897
26/Mar8,764.002,425.002,275.501,982.5027,410.0016,565.004,9869
27/Mar8,696.002,366.002,238.001,968.0027,355.0016,330.004,9870
28/Mar8,729.002,391.002,270.001,965.0027,650.0016,530.004,9856
29/Marferiadoferiadoferiadoferiadoferiadoferiadoferiado
Média Semana 138,733.502,404.752,262.751,976.8827,485.0016,572.504,9873
Média Mensal8,675.632,462.402,222.352,056.9027,446.0017,432.754,9795

Tabela de informações diárias de maio de 2024

Imprimir

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
29/Abr9,935.002,882.002,536.502,177.5032,675.0019,115.005,1184
30/Abr9,973.502,924.502,545.002,184.0032,300.0018,975.005,1155
01/Mai9,791.002,835.002,554.502,155.5031,150.0018,620.00feriado
02/Mai9,660.002,859.002,510.002,144.0031,375.0018,405.005,1718
03/Mai9,737.002,891.002,517.002,156.0032,050.0018,760.005,1184
Média Semana 189,819.302,878.302,532.602,163.4031,910.0018,775.005,1310
Média Mensal9,729.332,861.672,527.172,151.8331,525.0018,595.005,1451