Maxiligas - Sucatas e Ligas de Metais
Cotação LME – London Metal Exchange
Home | Cotação LME – London Metal Exchange
A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).
Tabela de informações diárias de junho de 2024
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
| 03/Jun | 9,985.50 | 2,929.00 | 2,625.00 | 2,224.00 | 32,600.00 | 19,325.00 | 5,2416 |
| 04/Jun | 9,858.50 | 2,869.00 | 2,603.00 | 2,205.00 | 32,000.00 | 18,900.00 | 5,2373 |
| 05/Jun | 9,769.00 | 2,823.00 | 2,577.00 | 2,176.00 | 31,375.00 | 18,340.00 | 5,2687 |
| 06/Jun | 9,930.00 | 2,842.50 | 2,587.00 | 2,188.00 | 31,900.00 | 18,130.00 | 5,2841 |
| 07/Jun | 9,840.00 | 2,834.00 | 2,578.50 | 2,179.00 | 32,105.00 | 17,950.00 | 5,2681 |
| Média Semana 23 | 9,876.60 | 2,859.50 | 2,594.10 | 2,194.40 | 31,996.00 | 18,529.00 | 5,2600 |
| 10/Jun | 9,694.50 | 2,759.00 | 2,515.50 | 2,128.00 | 31,700.00 | 17,835.00 | 5,2802 |
| 11/Jun | 9,567.00 | 2,727.00 | 2,475.00 | 2,122.50 | 31,750.00 | 17,650.00 | 5,3666 |
| 12/Jun | 9,697.50 | 2,765.00 | 2,476.00 | 2,108.00 | 32,750.00 | 17,525.00 | 5,3524 |
| 13/Jun | 9,733.00 | 2,809.00 | 2,498.00 | 2,111.00 | 33,150.00 | 17,550.00 | 5,3891 |
| 14/Jun | 9,650.00 | 2,732.00 | 2,465.50 | 2,109.00 | 32,410.00 | 17,275.00 | 5,3974 |
| Média Semana 24 | 9,668.40 | 2,758.40 | 2,486.00 | 2,115.70 | 32,352.00 | 17,567.00 | 5,3571 |
| 17/Jun | 9,477.00 | 2,757.00 | 2,420.50 | 2,105.00 | 31,800.00 | 17,080.00 | 5,3630 |
| 18/Jun | 9,426.00 | 2,732.00 | 2,427.50 | 2,107.00 | 31,775.00 | 16,990.00 | 5,4130 |
| 19/Jun | 9,652.00 | 2,817.00 | 2,445.00 | 2,189.00 | 32,150.00 | 17,025.00 | 5,4074 |
| 20/Jun | 9,648.00 | 2,811.50 | 2,461.00 | 2,138.00 | 32,575.00 | 17,140.00 | 5,4647 |
| 21/Jun | 9,563.00 | 2,786.00 | 2,452.50 | 2,145.00 | 32,650.00 | 16,935.00 | 5,4254 |
| Média Semana 25 | 9,553.20 | 2,780.70 | 2,441.30 | 2,136.80 | 32,190.00 | 17,034.00 | 5,4147 |
| 24/Jun | 9,530.00 | 2,799.00 | 2,454.50 | 2,147.00 | 32,595.00 | 16,955.00 | 5,4416 |
| 25/Jun | 9,492.00 | 2,808.00 | 2,451.50 | 2,116.00 | 32,645.00 | 16,855.00 | 5,4000 |
| 26/Jun | 9,420.00 | 2,861.00 | 2,444.00 | 2,159.00 | 31,560.00 | 16,910.00 | 5,4290 |
| 27/Jun | 9,422.50 | 2,876.50 | 2,458.50 | 2,140.00 | 32,085.00 | 16,835.00 | 5,5097 |
| 28/Jun | 9,476.50 | 2,919.50 | 2,485.50 | 2,160.00 | 33,000.00 | 16,960.00 | 5,5229 |
| Média Semana 26 | 9,468.20 | 2,852.80 | 2,458.80 | 2,144.40 | 32,377.00 | 16,903.00 | 5,4606 |
| Média Mensal | 9,641.60 | 2,812.85 | 2,495.05 | 2,147.83 | 32,228.75 | 17,508.25 | 5,3731 |
Tabela de informações diárias de julho de 2024
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
| 01/Jul | 9,517.00 | 2,912.00 | 2,496.50 | 2,185.00 | 32,840.00 | 17,220.00 | 5,5589 |
| 02/Jul | 9,546.50 | 2,873.00 | 2,489.50 | 2,198.00 | 32,900.00 | 17,185.00 | 5,5893 |
| 03/Jul | 9,623.00 | 2,915.00 | 2,487.00 | 2,171.00 | 33,100.00 | 17,110.00 | 5,6677 |
| 04/Jul | 9,726.50 | 2,948.00 | 2,493.50 | 2,172.00 | 33,225.00 | 16,950.00 | 5,5863 |
| 05/Jul | 9,809.00 | 2,955.00 | 2,495.50 | 2,191.00 | 33,595.00 | 17,175.00 | 5,4839 |
| Média Semana 27 | 9,644.40 | 2,920.60 | 2,492.40 | 2,183.40 | 33,132.00 | 17,128.00 | 5,5772 |
| 08/Jul | 9,808.00 | 2,926.00 | 2,475.50 | 2,207.50 | 34,450.00 | 17,130.00 | 5,4970 |
| 09/Jul | 9,762.00 | 2,872.00 | 2,468.50 | 2,155.00 | 34,325.00 | 16,980.00 | 5,4720 |
| 10/Jul | 9,696.00 | 2,870.00 | 2,432.00 | 2,136.00 | 34,900.00 | 16,750.00 | 5,4387 |
| 11/Jul | 9,693.50 | 2,902.50 | 2,428.50 | 2,131.00 | 35,600.00 | 16,630.00 | 5,3967 |
| 12/Jul | 9,673.00 | 2,870.00 | 2,422.00 | 2,129.00 | 33,950.00 | 16,625.00 | 5,4100 |
| Média Semana 28 | 9,726.50 | 2,888.10 | 2,445.30 | 2,151.70 | 34,645.00 | 16,823.00 | 5,4429 |
| 15/Jul | 9,679.50 | 2,904.00 | 2,404.00 | 2,138.00 | 33,600.00 | 16,420.00 | 5,4529 |
| 16/Jul | 9,565.50 | 2,861.00 | 2,377.00 | 2,134.00 | 32,950.00 | 16,435.00 | 5,4563 |
| 17/Jul | 9,533.00 | 2,819.00 | 2,363.00 | 2,203.00 | 33,300.00 | 16,370.00 | 5,4274 |
| 18/Jul | 9,342.00 | 2,737.00 | 2,335.00 | 2,153.00 | 31,700.00 | 16,205.00 | 5,4670 |
| 19/Jul | 9,214.00 | 2,717.00 | 2,312.00 | 2,100.00 | 30,695.00 | 16,105.00 | 5,5426 |
| Média Semana 29 | 9,466.80 | 2,807.60 | 2,358.20 | 2,145.60 | 32,449.00 | 16,307.00 | 5,4692 |
| 22/Jul | 9,127.50 | 2,660.50 | 2,259.00 | 2,050.50 | 30,200.00 | 15,850.00 | 5,5543 |
| 23/Jul | 9,052.50 | 2,638.50 | 2,264.00 | 2,032.00 | 29,050.00 | 15,765.00 | 5,5598 |
| 24/Jul | 9,018.50 | 2,653.00 | 2,266.00 | 2,033.00 | 30,050.00 | 15,650.00 | 5,5807 |
| 25/Jul | 8,917.00 | 2,598.00 | 2,218.50 | 2,001.00 | 29,080.00 | 15,470.00 | 5,6346 |
| 26/Jul | 9,018.50 | 2,609.00 | 2,229.00 | 2,031.00 | 29,410.00 | 15,550.00 | 5,6402 |
| Média Semana 30 | 9,026.80 | 2,631.80 | 2,247.30 | 2,029.50 | 29,558.00 | 15,657.00 | 5,5939 |
| Média Mensal | 9,466.13 | 2,812.03 | 2,385.80 | 2,127.55 | 32,446.00 | 16,478.75 | 5,5208 |