A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).

Tabela de informações diárias de dezembro de 2024

Imprimir

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
02/Dez8,871.003,085.502,564.502,040.0028,280.0015,545.006,0535
03/Dez8,941.003,079.002,577.002,031.0028,450.0015,720.006,0634
04/Dez8,951.003,077.002,583.002,054.0028,525.0015,760.006,0707
05/Dez8,967.003,099.002,620.502,066.0028,860.0015,775.006,0581
06/Dez9,040.003,062.002,555.002,071.5028,955.0015,800.005,9849
Média Semana 498,954.003,080.502,580.002,052.5028,614.0015,720.006,0461
09/Dez9,104.003,110.502,556.002,063.0029,050.0015,710.006,0293
10/Dez9,067.003,105.502,553.002,037.0029,600.0015,535.006,0570
11/Dez9,077.003,092.502,556.002,037.0029,625.0015,580.006,0529
12/Dez9,038.503,061.002,555.001,990.0029,550.0015,980.006,0320
13/Dez8,989.003,083.002,567.501,976.0029,305.0015,810.005,9408
Média Semana 509,055.103,090.502,557.502,020.6029,426.0015,723.006,0224
16/Dez8,932.003,062.002,543.001,976.5029,025.0015,590.006,0400
17/Dez8,851.503,020.002,497.001,963.5028,950.0015,380.006,0509
18/Dez8,905.502,988.002,483.501,952.5029,000.0015,320.006,1685
19/Dez8,795.502,962.002,470.001,947.0028,205.0014,965.006,1624
20/Dez8,793.002,958.002,483.001,946.0028,475.0014,965.006,1841
Média Semana 518,855.502,998.002,495.301,957.1028,731.0015,244.006,1212
23/Dez8,838.002,997.002,504.001,973.0028,725.0015,200.006,0780
24/Dez8,847.503,022.502,541.501,963.5028,475.0015,260.006,1612
25/Dezferiadoferiadoferiadoferiadoferiadoferiadoferiado
26/Dezferiadoferiadoferiadoferiadoferiadoferiado6,1541
27/Dez8,843.002,995.502,513.001,944.0028,700.0015,085.006,1656
Média Semana 528,842.833,005.002,519.501,960.1728,633.3315,181.676,1397
30/Dez8,833.003,026.002,529.501,928.0028,900.0015,330.006,1991
31/Dez8,706.002,974.002,516.501,921.5028,900.0015,100.006,1923
01/Janferiadoferiadoferiadoferiadoferiadoferiadoferiado
02/Jan8,685.502,926.502,536.001,915.0028,225.0015,010.006,1923
03/Jan8,701.002,864.502,475.001,898.0028,625.0014,770.006,2086
Média Semana 018,731.382,947.752,514.251,915.6328,662.5015,052.506,1981
Média Mensal8,919.533,043.002,538.431,994.0528,877.7515,470.506,0904

Tabela de informações diárias de janeiro de 2025

Imprimir

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
30/Dez8,833.003,026.002,529.501,928.0028,900.0015,330.006,1991
31/Dez8,706.002,974.002,516.501,921.5028,900.0015,100.006,1923
01/Janferiadoferiadoferiadoferiadoferiadoferiadoferiado
02/Jan8,685.502,926.502,536.001,915.0028,225.0015,010.006,1923
03/Jan8,701.002,864.502,475.001,898.0028,625.0014,770.006,2086
Média Semana 018,731.382,947.752,514.251,915.6328,662.5015,052.506,1981
06/Jan8,893.502,879.002,480.001,918.0029,250.0015,070.006,1563
07/Jan8,886.002,844.002,484.001,907.0029,550.0015,120.006,1119
08/Jan8,847.002,798.002,474.001,920.0030,050.0015,180.006,0741
09/Jan8,960.502,821.002,502.501,907.0029,945.0015,185.006,1321
10/Jan8,995.502,856.502,560.501,949.0029,825.0015,400.006,0896
Média Semana 028,916.502,839.702,500.201,920.2029,724.0015,191.006,1128
13/Jan8,980.002,839.002,573.001,926.0029,605.0015,560.006,0965
14/Jan9,016.002,831.002,554.501,914.5029,550.0015,600.006,1079
15/Jan9,020.002,792.002,562.001,907.0029,125.0015,630.006,0671
16/Jan9,135.002,824.002,628.001,930.0029,550.0015,665.006,0377
Média Semana 039,037.752,821.502,579.381,919.3829,457.5015,613.756,0773
Média Mensal8,920.002,843.232,529.951,917.4129,390.9115,290.006,1158