A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).

Tabela de informações diárias de março de 2024

Imprimir

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
26/Fev8,373.002,380.002,140.502,111.0026,100.0016,985.004,9851
27/Fev8,396.502,398.002,146.002,113.0026,075.0017,075.004,9819
28/Fev8,340.502,342.002,130.002,090.0026,100.0017,140.004,9575
29/Fev8,389.002,382.002,163.002,067.0026,375.0017,435.004,9557
01/Mar8,394.002,362.502,183.502,052.5026,150.0017,175.004,9833
Média Semana 098,378.602,372.902,152.602,086.7026,160.0017,162.004,9727
04/Mar8,437.002,393.002,182.502,028.0026,600.0017,575.004,9596
05/Mar8,429.502,418.002,191.502,023.0026,500.0017,600.004,9475
06/Mar8,441.002,446.002,187.502,060.0027,050.0017,475.004,9488
07/Mar8,559.002,495.002,210.002,107.0027,550.0017,660.004,9398
08/Mar8,552.502,501.502,209.002,125.0027,485.0017,845.004,9364
Média Semana 108,483.802,450.702,196.102,068.6027,037.0017,631.004,9464
11/Mar8,522.002,516.002,202.002,113.0027,450.0017,910.004,9751
12/Mar8,566.002,535.002,213.502,134.0027,600.0018,135.004,9777
13/Mar8,727.002,524.002,224.002,164.0027,625.0018,165.004,9813
14/Mar8,791.502,519.502,205.002,142.0028,055.0017,755.004,9803
15/Mar8,906.502,524.002,218.502,107.0028,410.0018,000.004,9768
Média Semana 118,702.602,523.702,212.602,132.0027,828.0017,993.004,9782
18/Mar8,973.002,515.502,224.502,094.0028,550.0017,680.004,9937
19/Mar8,875.002,467.002,202.502,042.0027,805.0017,500.005,0124
20/Mar8,790.002,462.002,231.502,015.5026,900.0017,300.005,0352
21/Mar8,873.502,501.002,264.002,031.0027,700.0017,430.005,0120
22/Mar8,741.002,449.002,246.501,992.5027,550.0017,160.004,9807
Média Semana 128,850.502,478.902,233.802,035.0027,701.0017,414.005,0068
25/Mar8,745.002,437.002,267.501,992.0027,525.0016,865.004,9897
26/Mar8,764.002,425.002,275.501,982.5027,410.0016,565.004,9869
27/Mar8,696.002,366.002,238.001,968.0027,355.0016,330.004,9870
28/Mar8,729.002,391.002,270.001,965.0027,650.0016,530.004,9856
29/Marferiadoferiadoferiadoferiadoferiadoferiadoferiado
Média Semana 138,733.502,404.752,262.751,976.8827,485.0016,572.504,9873
Média Mensal8,675.632,462.402,222.352,056.9027,446.0017,432.754,9795

Tabela de informações diárias de abril de 2024

Imprimir

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
01/Abrferiadoferiadoferiadoferiadoferiadoferiado4,9962
02/Abr8,920.002,437.002,322.502,001.0027,845.0017,000.005,0532
03/Abr8,932.002,430.002,334.002,023.0028,025.0016,870.005,0476
04/Abr9,257.002,551.502,394.502,084.5028,450.0017,230.005,0724
05/Abr9,198.002,587.502,391.002,091.0028,705.0017,475.005,0237
Média Semana 149,076.752,501.502,360.502,049.8828,256.2517,143.755,0386
08/Abr9,301.002,627.002,417.002,111.0029,395.0017,700.005,0520
09/Abr9,295.502,660.002,403.002,119.5030,585.0017,780.005,0421
10/Abr9,365.002,731.502,429.002,139.0032,925.0018,585.005,0080
11/Abr9,240.502,712.002,410.502,127.5031,850.0017,715.005,0654
12/Abr9,402.002,848.002,443.002,140.5032,975.0017,780.005,0765
Média Semana 159,320.802,715.702,420.502,127.5031,546.0017,912.005,0488
15/Abr9,390.002,772.002,520.502,142.0032,950.0017,855.005,1364
16/Abr9,377.002,703.002,512.002,146.0032,200.0017,625.005,1746
17/Abr9,434.002,788.502,581.002,116.0032,640.0017,870.005,2635
18/Abr9,617.002,812.502,600.002,155.0034,025.0018,210.005,2469
Média Semana 169,454.502,769.002,553.382,139.7532,953.7517,890.005,2054
Média Mensal9,286.852,666.192,442.922,107.3830,966.9217,668.855,0899