A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).

Tabela de informações diárias de janeiro de 2024

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
01/Janferiadoferiadoferiadoferiadoferiadoferiadoferiado
02/Jan8,430.002,607.002,336.502,033.0025,150.0016,600.004,8413
03/Jan8,381.002,573.002,255.502,025.0025,050.0016,210.004,8916
04/Jan8,375.002,531.002,235.502,012.0024,925.0016,025.004,9212
05/Jan8,346.502,514.002,215.502,024.0024,200.0015,705.004,9188
Média Semana 018,383.132,556.252,260.752,023.5024,831.2516,135.004,8932
08/Jan8,295.002,486.002,205.502,030.0024,400.0015,930.004,8899
09/Jan8,301.502,503.002,200.002,033.0024,300.0016,150.004,8850
10/Jan8,285.002,491.002,204.002,050.5024,025.0015,980.004,8937
11/Jan8,332.002,508.002,203.002,095.0024,300.0016,250.004,8901
12/Jan8,289.002,480.002,175.002,058.0024,350.0016,075.004,8794
Média Semana 028,300.502,493.602,197.502,053.3024,275.0016,077.004,8876
15/Jan8,238.502,535.002,153.002,078.0024,550.0016,200.004,8543
16/Jan8,280.002,518.502,158.502,086.0024,500.0015,880.004,8765
17/Jan8,230.002,487.002,142.002,033.0025,025.0015,765.004,9038
18/Jan8,189.002,440.502,130.502,030.0025,200.0015,870.004,9346
19/Jan8,275.002,459.002,122.002,077.0025,550.0015,935.004,9403
Média Semana 038,242.502,488.002,141.202,060.8024,965.0015,930.004,9019
22/Jan8,254.502,438.502,110.002,087.0025,375.0015,785.004,9223
23/Jan8,283.502,496.002,145.002,162.0026,000.0016,010.004,9490
24/Jan8,460.002,564.502,207.502,175.5026,350.0016,240.004,9715
25/Jan8,486.002,595.002,188.502,169.0026,450.0016,360.004,9192
26/Jan8,447.002,582.002,212.002,149.0026,550.0016,535.004,9232
Média Semana 048,386.202,535.202,172.602,148.5026,145.0016,186.004,9370
29/Jan8,421.002,566.002,214.002,180.0026,350.0016,285.004,9125
30/Jan8,462.002,546.002,226.502,165.0026,050.0016,150.004,9225
31/Jan8,513.002,551.502,232.002,173.0026,000.0016,070.004,9638
01/Fev8,437.002,478.002,212.502,162.0025,700.0015,985.004,9535
02/Fev8,400.002,463.002,209.502,145.5025,475.0016,125.004,9350
Média Semana 058,446.602,520.902,218.902,165.1025,915.0016,123.004,9375
Média Mensal8,344.302,521.482,194.182,087.5025,211.3616,091.364,9093

Tabela de informações diárias de fevereiro de 2024

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
29/Jan8,421.002,566.002,214.002,180.0026,350.0016,285.004,9125
30/Jan8,462.002,546.002,226.502,165.0026,050.0016,150.004,9225
31/Jan8,513.002,551.502,232.002,173.0026,000.0016,070.004,9638
01/Fev8,437.002,478.002,212.502,162.0025,700.0015,985.004,9535
02/Fev8,400.002,463.002,209.502,145.5025,475.0016,125.004,9350
Média Semana 058,446.602,520.902,218.902,165.1025,915.0016,123.004,9375
05/Fev8,329.002,419.002,183.502,132.0024,780.0015,805.004,9471
06/Fev8,280.002,417.002,184.502,119.0025,075.0015,620.005,0053
07/Fev8,280.502,401.002,195.502,119.0025,150.0015,680.004,9687
08/Fev8,202.002,374.002,214.502,099.0025,600.0015,755.004,9608
09/Fev8,091.502,322.002,180.502,050.0025,980.0015,725.004,9804
Média Semana 068,236.602,386.602,191.702,103.8025,317.0015,717.004,9725
12/Fev8,085.502,295.002,188.002,053.0026,650.0015,755.004,9717
13/Fev8,185.002,297.002,204.002,017.0027,500.0015,950.00feriado
14/Fev8,133.502,285.502,194.002,023.0027,265.0016,115.00feriado
15/Fev8,153.002,321.502,205.002,057.0027,275.0016,240.004,9723
16/Fev8,322.002,342.002,203.002,062.0026,950.0016,090.004,9710
Média Semana 078,175.802,308.202,198.802,042.4027,128.0016,030.004,9717
19/Fev8,364.502,343.002,185.002,044.5026,405.0016,175.004,9761
20/Fev8,366.502,327.002,147.502,041.0026,250.0016,135.004,9585
21/Fev8,472.002,360.002,211.502,082.0026,310.0016,505.004,9408
22/Fev8,482.002,358.002,178.502,085.0025,975.0016,985.004,9303
23/Fev8,442.502,348.502,157.002,097.0026,300.0017,180.004,9419
Média Semana 088,425.502,347.302,175.902,069.9026,248.0016,596.004,9495
26/Fev8,373.002,380.002,140.502,111.0026,100.0016,985.004,9851
Média Semana 098,373.002,380.002,140.502,111.0026,100.0016,985.004,9851
Média Mensal8,299.972,362.862,188.582,083.2826,152.2216,156.114,9624