A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).

Tabela de informações diárias de maio de 2024

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
29/Abr9,935.002,882.002,536.502,177.5032,675.0019,115.005,1184
30/Abr9,973.502,924.502,545.002,184.0032,300.0018,975.005,1155
01/Mai9,791.002,835.002,554.502,155.5031,150.0018,620.00feriado
02/Mai9,660.002,859.002,510.002,144.0031,375.0018,405.005,1718
03/Mai9,737.002,891.002,517.002,156.0032,050.0018,760.005,1184
Média Semana 189,819.302,878.302,532.602,163.4031,910.0018,775.005,1310
06/Maiferiadoferiadoferiadoferiadoferiadoferiado5,0668
07/Mai9,847.002,885.002,512.502,197.0032,575.0018,755.005,0727
08/Mai9,740.002,860.002,488.002,187.0032,650.0018,510.005,0610
09/Mai9,728.002,858.002,494.002,175.5032,400.0018,625.005,0887
10/Mai9,942.002,913.002,515.002,192.5032,895.0018,725.005,1577
Média Semana 199,814.252,879.002,502.382,188.0032,630.0018,653.755,0894
13/Mai10,009.002,930.002,510.002,184.0032,675.0018,910.005,1464
14/Mai10,077.002,935.502,477.502,201.0033,300.0018,940.005,1412
15/Mai10,221.002,954.002,529.502,228.0034,100.0019,050.005,1356
16/Mai10,308.002,936.002,538.502,227.5033,625.0019,335.005,1423
17/Mai10,398.002,929.002,544.002,237.0034,190.0020,735.005,1270
Média Semana 2010,202.602,936.902,519.902,215.5033,578.0019,394.005,1385
20/Mai10,857.003,047.002,568.002,283.5034,575.0021,270.005,1157
21/Mai10,775.003,093.002,645.002,291.0034,105.0021,275.005,1085
22/Mai10,447.003,030.002,625.002,290.0033,350.0020,330.005,1037
23/Mai10,290.503,007.002,551.002,235.0033,125.0019,800.005,1502
24/Mai10,256.503,012.502,599.002,248.5033,725.0019,955.005,1443
Média Semana 2110,525.203,037.902,597.602,269.6033,776.0020,526.005,1245
27/Maiferiadoferiadoferiadoferiadoferiadoferiado5,1508
28/Mai10,331.003,055.002,653.002,283.0033,950.0020,065.005,1704
29/Mai10,294.003,060.002,695.002,260.0033,955.0020,255.005,1538
30/Mai10,016.502,985.002,665.502,224.5033,150.0019,770.00feriado
31/Mai9,985.002,994.502,677.002,246.0033,300.0019,830.005,1972
Média Semana 2210,156.633,023.632,672.632,253.3833,588.7519,980.005,1681
Média Mensal10,129.072,955.692,565.192,221.2633,153.3319,520.005,1297

Tabela de informações diárias de junho de 2024

DiaCobre U$/tZinco U$/tAlumínio U$/tChumbo U$/tEstanho U$/tNíquel U$/tDólar R$/US$
03/Jun9,985.502,929.002,625.002,224.0032,600.0019,325.005,2416
04/Jun9,858.502,869.002,603.002,205.0032,000.0018,900.005,2373
05/Jun9,769.002,823.002,577.002,176.0031,375.0018,340.005,2687
06/Jun9,930.002,842.502,587.002,188.0031,900.0018,130.005,2841
07/Jun9,840.002,834.002,578.502,179.0032,105.0017,950.005,2681
Média Semana 239,876.602,859.502,594.102,194.4031,996.0018,529.005,2600
10/Jun9,694.502,759.002,515.502,128.0031,700.0017,835.005,2802
11/Jun9,567.002,727.002,475.002,122.5031,750.0017,650.005,3666
12/Jun9,697.502,765.002,476.002,108.0032,750.0017,525.005,3524
13/Jun9,733.002,809.002,498.002,111.0033,150.0017,550.005,3891
14/Jun9,650.002,732.002,465.502,109.0032,410.0017,275.005,3974
Média Semana 249,668.402,758.402,486.002,115.7032,352.0017,567.005,3571
17/Jun9,477.002,757.002,420.502,105.0031,800.0017,080.005,3630
Média Semana 259,477.002,757.002,420.502,105.0031,800.0017,080.005,3630
Média Mensal9,745.642,804.232,529.182,150.5032,140.0017,960.005,3135