Maxiligas - Sucatas e Ligas de Metais
Cotação LME – London Metal Exchange
Home | Cotação LME – London Metal Exchange
A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).
Tabela de informações diárias de março de 2024
Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
26/Fev | 8,373.00 | 2,380.00 | 2,140.50 | 2,111.00 | 26,100.00 | 16,985.00 | 4,9851 |
27/Fev | 8,396.50 | 2,398.00 | 2,146.00 | 2,113.00 | 26,075.00 | 17,075.00 | 4,9819 |
28/Fev | 8,340.50 | 2,342.00 | 2,130.00 | 2,090.00 | 26,100.00 | 17,140.00 | 4,9575 |
29/Fev | 8,389.00 | 2,382.00 | 2,163.00 | 2,067.00 | 26,375.00 | 17,435.00 | 4,9557 |
01/Mar | 8,394.00 | 2,362.50 | 2,183.50 | 2,052.50 | 26,150.00 | 17,175.00 | 4,9833 |
Média Semana 09 | 8,378.60 | 2,372.90 | 2,152.60 | 2,086.70 | 26,160.00 | 17,162.00 | 4,9727 |
04/Mar | 8,437.00 | 2,393.00 | 2,182.50 | 2,028.00 | 26,600.00 | 17,575.00 | 4,9596 |
05/Mar | 8,429.50 | 2,418.00 | 2,191.50 | 2,023.00 | 26,500.00 | 17,600.00 | 4,9475 |
06/Mar | 8,441.00 | 2,446.00 | 2,187.50 | 2,060.00 | 27,050.00 | 17,475.00 | 4,9488 |
07/Mar | 8,559.00 | 2,495.00 | 2,210.00 | 2,107.00 | 27,550.00 | 17,660.00 | 4,9398 |
08/Mar | 8,552.50 | 2,501.50 | 2,209.00 | 2,125.00 | 27,485.00 | 17,845.00 | 4,9364 |
Média Semana 10 | 8,483.80 | 2,450.70 | 2,196.10 | 2,068.60 | 27,037.00 | 17,631.00 | 4,9464 |
11/Mar | 8,522.00 | 2,516.00 | 2,202.00 | 2,113.00 | 27,450.00 | 17,910.00 | 4,9751 |
12/Mar | 8,566.00 | 2,535.00 | 2,213.50 | 2,134.00 | 27,600.00 | 18,135.00 | 4,9777 |
13/Mar | 8,727.00 | 2,524.00 | 2,224.00 | 2,164.00 | 27,625.00 | 18,165.00 | 4,9813 |
14/Mar | 8,791.50 | 2,519.50 | 2,205.00 | 2,142.00 | 28,055.00 | 17,755.00 | 4,9803 |
15/Mar | 8,906.50 | 2,524.00 | 2,218.50 | 2,107.00 | 28,410.00 | 18,000.00 | 4,9768 |
Média Semana 11 | 8,702.60 | 2,523.70 | 2,212.60 | 2,132.00 | 27,828.00 | 17,993.00 | 4,9782 |
18/Mar | 8,973.00 | 2,515.50 | 2,224.50 | 2,094.00 | 28,550.00 | 17,680.00 | 4,9937 |
19/Mar | 8,875.00 | 2,467.00 | 2,202.50 | 2,042.00 | 27,805.00 | 17,500.00 | 5,0124 |
20/Mar | 8,790.00 | 2,462.00 | 2,231.50 | 2,015.50 | 26,900.00 | 17,300.00 | 5,0352 |
21/Mar | 8,873.50 | 2,501.00 | 2,264.00 | 2,031.00 | 27,700.00 | 17,430.00 | 5,0120 |
22/Mar | 8,741.00 | 2,449.00 | 2,246.50 | 1,992.50 | 27,550.00 | 17,160.00 | 4,9807 |
Média Semana 12 | 8,850.50 | 2,478.90 | 2,233.80 | 2,035.00 | 27,701.00 | 17,414.00 | 5,0068 |
25/Mar | 8,745.00 | 2,437.00 | 2,267.50 | 1,992.00 | 27,525.00 | 16,865.00 | 4,9897 |
26/Mar | 8,764.00 | 2,425.00 | 2,275.50 | 1,982.50 | 27,410.00 | 16,565.00 | 4,9869 |
27/Mar | 8,696.00 | 2,366.00 | 2,238.00 | 1,968.00 | 27,355.00 | 16,330.00 | 4,9870 |
28/Mar | 8,729.00 | 2,391.00 | 2,270.00 | 1,965.00 | 27,650.00 | 16,530.00 | 4,9856 |
29/Mar | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
Média Semana 13 | 8,733.50 | 2,404.75 | 2,262.75 | 1,976.88 | 27,485.00 | 16,572.50 | 4,9873 |
Média Mensal | 8,675.63 | 2,462.40 | 2,222.35 | 2,056.90 | 27,446.00 | 17,432.75 | 4,9795 |
Tabela de informações diárias de abril de 2024
Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
01/Abr | feriado | feriado | feriado | feriado | feriado | feriado | 4,9962 |
02/Abr | 8,920.00 | 2,437.00 | 2,322.50 | 2,001.00 | 27,845.00 | 17,000.00 | 5,0532 |
03/Abr | 8,932.00 | 2,430.00 | 2,334.00 | 2,023.00 | 28,025.00 | 16,870.00 | 5,0476 |
04/Abr | 9,257.00 | 2,551.50 | 2,394.50 | 2,084.50 | 28,450.00 | 17,230.00 | 5,0724 |
05/Abr | 9,198.00 | 2,587.50 | 2,391.00 | 2,091.00 | 28,705.00 | 17,475.00 | 5,0237 |
Média Semana 14 | 9,076.75 | 2,501.50 | 2,360.50 | 2,049.88 | 28,256.25 | 17,143.75 | 5,0386 |
08/Abr | 9,301.00 | 2,627.00 | 2,417.00 | 2,111.00 | 29,395.00 | 17,700.00 | 5,0520 |
09/Abr | 9,295.50 | 2,660.00 | 2,403.00 | 2,119.50 | 30,585.00 | 17,780.00 | 5,0421 |
10/Abr | 9,365.00 | 2,731.50 | 2,429.00 | 2,139.00 | 32,925.00 | 18,585.00 | 5,0080 |
11/Abr | 9,240.50 | 2,712.00 | 2,410.50 | 2,127.50 | 31,850.00 | 17,715.00 | 5,0654 |
12/Abr | 9,402.00 | 2,848.00 | 2,443.00 | 2,140.50 | 32,975.00 | 17,780.00 | 5,0765 |
Média Semana 15 | 9,320.80 | 2,715.70 | 2,420.50 | 2,127.50 | 31,546.00 | 17,912.00 | 5,0488 |
15/Abr | 9,390.00 | 2,772.00 | 2,520.50 | 2,142.00 | 32,950.00 | 17,855.00 | 5,1364 |
16/Abr | 9,377.00 | 2,703.00 | 2,512.00 | 2,146.00 | 32,200.00 | 17,625.00 | 5,1746 |
17/Abr | 9,434.00 | 2,788.50 | 2,581.00 | 2,116.00 | 32,640.00 | 17,870.00 | 5,2635 |
18/Abr | 9,617.00 | 2,812.50 | 2,600.00 | 2,155.00 | 34,025.00 | 18,210.00 | 5,2469 |
19/Abr | 9,749.00 | 2,833.00 | 2,645.50 | 2,160.00 | 35,685.00 | 19,045.00 | 5,2512 |
Média Semana 16 | 9,513.40 | 2,781.80 | 2,571.80 | 2,143.80 | 33,500.00 | 18,121.00 | 5,2145 |
22/Abr | 9,814.50 | 2,792.50 | 2,654.00 | 2,148.00 | 35,250.00 | 19,015.00 | 5,2269 |
Média Semana 17 | 9,814.50 | 2,792.50 | 2,654.00 | 2,148.00 | 35,250.00 | 19,015.00 | 5,2269 |
Média Mensal | 9,352.83 | 2,685.73 | 2,470.50 | 2,113.60 | 31,567.00 | 17,850.33 | 5,1085 |